Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 219.0 220.3 217.8 218.5 8.41 Million
04 Aug, 2015 213.2 219.3 211.6 219.2 9.85 Million
03 Aug, 2015 211.0 213.9 210.9 213.2 6.45 Million
31 Jul, 2015 213.9 213.9 210.8 212.1 13.55 Million
30 Jul, 2015 211.9 213.5 211.2 212.8 7.95 Million
29 Jul, 2015 210.7 211.9 209.2 211.3 6.34 Million
28 Jul, 2015 210.1 211.6 209.1 210.0 7.8 Million
27 Jul, 2015 210.7 212.2 208.4 208.8 7.38 Million
24 Jul, 2015 215.4 216.2 211.0 211.1 7.73 Million
23 Jul, 2015 216.3 217.5 214.64 216.3 11.25 Million