Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 216.9 219.2 215.2 215.6 6.5 Million
21 Jul, 2015 219.6 219.9 218.5 219.2 5.1 Million
20 Jul, 2015 218.6 220.3 218.1 219.2 3.5 Million
17 Jul, 2015 219.6 219.7 218.1 219.0 5.28 Million
16 Jul, 2015 217.9 220.0 216.5 219.3 5.53 Million
15 Jul, 2015 215.7 218.0 215.4 217.2 4.29 Million
14 Jul, 2015 218.3 218.6 215.3 216.7 5.98 Million
13 Jul, 2015 217.6 218.2 215.5 218.2 7.6 Million
10 Jul, 2015 213.0 215.1 212.4 214.6 7.4 Million
09 Jul, 2015 205.0 210.4 205.0 209.7 6.18 Million