Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 199.1 204.5 198.2 204.5 10.55 Million
07 Jul, 2015 204.8 206.0 199.0 199.0 14.29 Million
06 Jul, 2015 202.4 204.8 202.4 203.7 6.37 Million
03 Jul, 2015 204.8 206.6 204.5 204.5 3.95 Million
02 Jul, 2015 206.0 206.6 204.4 205.7 6.12 Million
01 Jul, 2015 202.9 207.3 202.2 205.9 10.16 Million
30 Jun, 2015 202.1 205.4 200.8 201.5 15.02 Million
29 Jun, 2015 202.6 206.3 200.7 203.6 7.65 Million
26 Jun, 2015 208.6 210.8 207.6 209.4 7.4 Million
25 Jun, 2015 209.0 211.4 208.3 209.5 10.75 Million