Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 210.3 210.3 207.9 209.2 8.43 Million
23 Jun, 2015 209.8 210.9 208.8 208.9 7.32 Million
22 Jun, 2015 206.4 209.1 205.5 208.9 7.44 Million
19 Jun, 2015 205.0 206.2 203.3 204.5 14.6 Million
18 Jun, 2015 200.4 204.6 200.3 203.9 12.81 Million
17 Jun, 2015 203.0 204.7 200.3 201.4 8.52 Million
16 Jun, 2015 203.6 204.6 201.6 203.2 7.48 Million
15 Jun, 2015 206.8 207.6 203.8 203.9 6.03 Million
12 Jun, 2015 210.0 210.7 206.7 207.9 8.04 Million
11 Jun, 2015 210.8 214.2 210.5 211.6 11.09 Million