Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 207.0 212.4 206.6 211.8 12.55 Million
09 Jun, 2015 208.0 209.0 206.5 207.2 -
08 Jun, 2015 210.6 210.82 208.5 208.6 -
05 Jun, 2015 211.2 211.3 208.6 210.1 9.78 Million
04 Jun, 2015 213.9 214.0 210.1 211.9 10.9 Million
03 Jun, 2015 216.0 216.6 212.9 215.1 13.7 Million
02 Jun, 2015 219.5 219.5 214.0 215.9 11.13 Million
01 Jun, 2015 222.3 222.8 217.9 218.5 10.74 Million
29 May, 2015 225.4 226.6 220.1 221.1 15.3 Million
28 May, 2015 228.9 229.3 224.7 226.5 8.78 Million