Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 233.2 233.2 225.8 229.0 14.13 Million
26 May, 2015 235.2 235.5 229.8 231.0 9.15 Million
22 May, 2015 235.4 236.9 234.5 235.3 7.01 Million
21 May, 2015 232.9 234.5 232.9 234.2 8.49 Million
20 May, 2015 234.0 234.1 231.2 233.4 10.31 Million
19 May, 2015 230.8 236.1 230.8 236.1 9.46 Million
18 May, 2015 229.3 231.1 227.8 229.8 9.58 Million
15 May, 2015 231.4 232.4 228.3 229.8 8.13 Million
14 May, 2015 228.0 230.6 227.0 230.5 7.94 Million
13 May, 2015 227.1 228.5 225.9 227.2 6.97 Million