Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 231.5 231.5 224.9 226.6 10.63 Million
11 May, 2015 233.1 234.7 232.2 232.7 6.75 Million
08 May, 2015 231.6 234.1 229.2 234.1 11.55 Million
07 May, 2015 229.7 229.7 224.4 228.9 12.94 Million
06 May, 2015 229.7 232.4 229.3 230.0 9.46 Million
05 May, 2015 234.6 235.2 230.7 230.7 11.36 Million
01 May, 2015 233.9 234.9 229.2 233.0 5.87 Million
30 Apr, 2015 232.4 234.9 231.5 234.9 13.48 Million
29 Apr, 2015 233.7 235.9 231.9 232.8 15.95 Million
28 Apr, 2015 229.6 232.0 227.8 232.0 18.52 Million