GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2015 | 231.5 | 231.5 | 224.9 | 226.6 | 10.63 Million |
11 May, 2015 | 233.1 | 234.7 | 232.2 | 232.7 | 6.75 Million |
08 May, 2015 | 231.6 | 234.1 | 229.2 | 234.1 | 11.55 Million |
07 May, 2015 | 229.7 | 229.7 | 224.4 | 228.9 | 12.94 Million |
06 May, 2015 | 229.7 | 232.4 | 229.3 | 230.0 | 9.46 Million |
05 May, 2015 | 234.6 | 235.2 | 230.7 | 230.7 | 11.36 Million |
01 May, 2015 | 233.9 | 234.9 | 229.2 | 233.0 | 5.87 Million |
30 Apr, 2015 | 232.4 | 234.9 | 231.5 | 234.9 | 13.48 Million |
29 Apr, 2015 | 233.7 | 235.9 | 231.9 | 232.8 | 15.95 Million |
28 Apr, 2015 | 229.6 | 232.0 | 227.8 | 232.0 | 18.52 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP