Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 231.1 231.7 227.3 230.4 9.29 Million
24 Apr, 2015 230.8 232.3 230.2 231.0 10.86 Million
23 Apr, 2015 231.2 232.0 225.0 231.1 11.43 Million
22 Apr, 2015 239.6 240.8 234.4 237.5 13.13 Million
21 Apr, 2015 239.3 240.2 237.0 238.5 9.89 Million
20 Apr, 2015 237.2 239.33 235.8 236.7 8.6 Million
17 Apr, 2015 239.8 240.3 235.6 236.4 13.68 Million
16 Apr, 2015 237.9 241.6 236.6 240.3 24.2 Million
15 Apr, 2015 236.0 237.4 232.0 236.1 21.84 Million
14 Apr, 2015 234.2 236.4 234.2 235.4 5.9 Million