Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 236.8 237.2 234.4 235.3 5.46 Million
10 Apr, 2015 236.0 237.13 234.4 236.8 8.6 Million
09 Apr, 2015 234.5 235.8 233.6 235.4 5.9 Million
08 Apr, 2015 231.5 234.6 231.4 232.5 7.8 Million
07 Apr, 2015 228.4 233.5 228.0 232.2 7.61 Million
02 Apr, 2015 224.8 228.04 224.7 227.4 7.27 Million
01 Apr, 2015 222.0 226.0 221.93 225.2 8.62 Million
31 Mar, 2015 227.1 228.4 221.9 222.1 10.69 Million
30 Mar, 2015 227.2 228.0 225.7 227.0 8.62 Million
27 Mar, 2015 228.0 228.0 224.4 224.7 8.25 Million