Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 231.7 231.74 226.3 227.9 12.37 Million
25 Mar, 2015 234.8 235.6 233.2 233.3 5.14 Million
24 Mar, 2015 231.2 236.3 230.6 234.8 9.56 Million
23 Mar, 2015 230.0 231.5 229.4 231.2 4.11 Million
20 Mar, 2015 231.0 232.2 228.4 231.7 9.5 Million
19 Mar, 2015 230.5 233.9 228.4 230.2 10.87 Million
18 Mar, 2015 226.2 229.8 225.9 229.5 6.57 Million
17 Mar, 2015 227.8 228.7 224.7 226.2 6.03 Million
16 Mar, 2015 223.0 227.4 223.0 227.0 6.38 Million
13 Mar, 2015 224.6 225.5 220.7 222.4 8.31 Million