Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 221.7 225.9 221.6 223.6 10.06 Million
11 Mar, 2015 219.3 220.9 217.9 220.2 11.3 Million
10 Mar, 2015 223.4 224.9 217.7 217.8 11.2 Million
09 Mar, 2015 225.2 226.0 224.64 225.7 6.34 Million
06 Mar, 2015 226.7 228.1 225.9 227.1 8.04 Million
05 Mar, 2015 225.1 228.54 225.0 226.8 8.84 Million
04 Mar, 2015 223.2 223.9 221.2 223.9 8.58 Million
03 Mar, 2015 224.4 225.7 222.3 222.3 8.25 Million
02 Mar, 2015 225.2 227.0 223.5 224.7 7.61 Million
27 Feb, 2015 224.9 226.5 224.2 225.1 11.08 Million