Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 221.9 223.3 220.2 223.2 7.74 Million
25 Feb, 2015 222.0 223.82 220.87 222.1 6.74 Million
24 Feb, 2015 219.4 221.8 218.3 221.5 6.22 Million
23 Feb, 2015 219.0 220.1 217.8 220.1 5.82 Million
20 Feb, 2015 218.1 219.33 217.0 218.3 6.74 Million
19 Feb, 2015 217.4 218.8 215.8 218.4 6.23 Million
18 Feb, 2015 218.1 219.3 216.3 217.6 5.31 Million
17 Feb, 2015 215.4 218.1 214.6 217.1 7.14 Million
16 Feb, 2015 216.1 217.2 215.6 216.5 3.58 Million
13 Feb, 2015 215.3 216.7 214.5 216.0 6.34 Million