Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 215.4 217.9 213.9 215.5 10.22 Million
11 Feb, 2015 215.1 216.5 214.3 216.0 10.11 Million
10 Feb, 2015 213.6 216.3 213.4 215.5 7.62 Million
09 Feb, 2015 213.8 214.0 211.4 213.3 4.87 Million
06 Feb, 2015 214.0 215.4 213.6 214.3 5.17 Million
05 Feb, 2015 211.5 214.2 211.4 214.0 5.73 Million
04 Feb, 2015 213.2 214.5 210.9 212.9 12.21 Million
03 Feb, 2015 209.8 214.9 209.0 213.7 11.32 Million
02 Feb, 2015 208.6 209.8 206.3 209.8 8.02 Million
30 Jan, 2015 209.9 210.58 207.78 208.2 8.46 Million