Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 207.0 209.7 206.2 209.7 6.78 Million
28 Jan, 2015 206.5 208.6 205.2 208.6 7.93 Million
27 Jan, 2015 206.3 206.7 202.7 204.8 8.08 Million
26 Jan, 2015 203.5 206.1 203.2 206.0 4.59 Million
23 Jan, 2015 203.8 205.9 203.5 204.6 7.62 Million
22 Jan, 2015 198.7 202.5 198.2 202.5 9.22 Million
21 Jan, 2015 194.5 198.1 194.0 198.1 7.76 Million
20 Jan, 2015 195.2 195.95 193.2 194.4 7.42 Million
19 Jan, 2015 191.9 194.8 190.7 193.6 5.16 Million
16 Jan, 2015 189.9 191.8 189.1 191.7 8.38 Million