Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 188.7 191.5 183.6 191.4 12.85 Million
14 Jan, 2015 188.9 190.8 187.3 187.3 12.32 Million
13 Jan, 2015 190.6 194.4 190.6 192.7 8.67 Million
12 Jan, 2015 189.9 192.0 189.2 190.8 8.88 Million
09 Jan, 2015 192.4 192.9 187.9 189.1 8.93 Million
08 Jan, 2015 189.0 193.7 188.4 193.4 9.23 Million
07 Jan, 2015 186.4 188.13 185.0 186.5 13.56 Million
06 Jan, 2015 183.9 188.2 183.7 185.1 12.08 Million
05 Jan, 2015 189.4 191.6 183.7 183.9 10.15 Million
02 Jan, 2015 191.5 191.6 188.6 189.8 6.03 Million