Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 191.9 192.8 190.3 190.5 2.2 Million
30 Dec, 2014 191.3 191.9 188.3 188.8 4.44 Million
29 Dec, 2014 192.3 193.4 190.7 192.8 5.95 Million
24 Dec, 2014 192.6 192.9 189.7 190.2 1.25 Million
23 Dec, 2014 190.7 192.2 190.2 191.6 5.34 Million
22 Dec, 2014 188.8 191.0 188.6 189.9 6.41 Million
19 Dec, 2014 190.4 190.4 184.8 188.3 22.13 Million
18 Dec, 2014 183.4 190.2 182.9 189.9 18.38 Million
17 Dec, 2014 177.9 180.5 177.1 179.7 9.33 Million
16 Dec, 2014 176.9 180.1 174.9 180.1 10.87 Million