Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 181.2 183.8 176.4 176.4 12.75 Million
12 Dec, 2014 185.5 185.5 180.5 180.6 10.24 Million
11 Dec, 2014 188.0 189.8 186.4 186.5 12.02 Million
10 Dec, 2014 190.0 190.7 187.4 187.4 13.3 Million
09 Dec, 2014 193.0 193.0 189.6 189.6 10.97 Million
08 Dec, 2014 196.4 196.8 193.9 195.1 6.57 Million
05 Dec, 2014 198.1 198.4 197.2 197.6 10.74 Million
04 Dec, 2014 197.7 201.7 196.4 196.5 8.24 Million
03 Dec, 2014 198.0 198.8 197.0 197.0 8.43 Million
02 Dec, 2014 195.8 199.0 195.21 198.2 10.54 Million