Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 199.8 199.8 194.6 194.8 12.42 Million
28 Nov, 2014 201.1 201.9 200.1 200.3 9.14 Million
27 Nov, 2014 199.2 201.2 198.6 200.4 5.68 Million
26 Nov, 2014 200.4 201.7 199.0 199.4 10.88 Million
25 Nov, 2014 200.8 201.7 199.1 199.8 12.1 Million
24 Nov, 2014 202.4 204.3 200.8 201.1 10.34 Million
21 Nov, 2014 199.6 203.2 199.1 201.4 16.12 Million
20 Nov, 2014 200.1 200.6 197.6 198.7 7.67 Million
19 Nov, 2014 201.4 201.5 199.3 200.1 8.3 Million
18 Nov, 2014 199.0 200.7 198.4 200.3 7.62 Million