Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 197.6 199.4 197.5 198.5 7.57 Million
14 Nov, 2014 196.9 198.5 195.9 198.3 8.3 Million
13 Nov, 2014 196.2 197.6 195.7 196.5 9.72 Million
12 Nov, 2014 196.4 197.1 194.7 195.3 12.93 Million
11 Nov, 2014 195.4 197.5 195.4 197.1 8.05 Million
10 Nov, 2014 193.5 196.0 193.2 195.9 10.87 Million
07 Nov, 2014 193.5 194.12 191.8 192.7 11.57 Million
06 Nov, 2014 191.8 194.2 191.3 192.8 12.61 Million
05 Nov, 2014 192.0 193.3 190.9 192.4 13.94 Million
04 Nov, 2014 191.9 194.3 191.1 192.0 8.09 Million