Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 193.2 194.06 191.56 191.7 9.81 Million
31 Oct, 2014 194.6 195.03 192.9 193.5 16.63 Million
30 Oct, 2014 191.0 191.3 188.6 191.1 12.07 Million
29 Oct, 2014 188.0 191.2 187.8 190.0 18.63 Million
28 Oct, 2014 184.6 187.3 184.5 186.0 17.35 Million
27 Oct, 2014 186.9 187.23 183.3 184.1 14.74 Million
24 Oct, 2014 182.6 185.2 182.6 184.7 17.25 Million
23 Oct, 2014 181.0 184.6 179.7 183.5 17.68 Million
22 Oct, 2014 178.2 183.2 178.0 181.9 17.73 Million
21 Oct, 2014 172.6 178.9 172.1 178.0 19.2 Million