Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 173.9 176.1 172.5 172.7 11.78 Million
17 Oct, 2014 169.4 174.86 168.4 174.6 24.61 Million
16 Oct, 2014 170.6 172.1 163.8 169.5 26.04 Million
15 Oct, 2014 175.3 176.6 169.3 169.5 20.08 Million
14 Oct, 2014 171.8 175.7 171.8 175.1 16.3 Million
13 Oct, 2014 169.0 174.9 168.9 173.3 19.97 Million
10 Oct, 2014 173.7 174.2 170.8 170.8 13.78 Million
09 Oct, 2014 178.8 180.7 175.2 175.8 17.5 Million
08 Oct, 2014 176.3 177.6 175.0 176.9 11.8 Million
07 Oct, 2014 180.7 180.8 176.9 176.9 10.43 Million