Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 177.5 182.6 177.4 181.2 15.33 Million
03 Oct, 2014 178.7 179.2 176.8 177.4 9.49 Million
02 Oct, 2014 180.0 181.1 177.6 177.6 11.54 Million
01 Oct, 2014 181.5 182.6 180.1 180.4 12.39 Million
30 Sep, 2014 182.5 182.9 180.16 181.7 18.58 Million
29 Sep, 2014 183.9 184.0 181.5 182.5 13.85 Million
26 Sep, 2014 183.9 184.7 182.2 184.0 9.24 Million
25 Sep, 2014 187.4 188.7 183.2 183.8 12.46 Million
24 Sep, 2014 185.6 188.0 184.5 187.8 7.05 Million
23 Sep, 2014 192.9 192.9 187.6 188.5 12.73 Million