Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 193.3 194.2 191.6 192.2 9.98 Million
19 Sep, 2014 196.9 196.9 193.7 193.7 23.08 Million
18 Sep, 2014 193.4 195.9 193.1 194.4 8.97 Million
17 Sep, 2014 192.0 193.9 190.7 193.0 9.95 Million
16 Sep, 2014 191.5 191.8 190.48 191.1 22.19 Million
15 Sep, 2014 193.0 193.5 191.3 191.5 14.53 Million
12 Sep, 2014 197.1 197.1 193.7 194.0 17.6 Million
11 Sep, 2014 199.0 199.3 195.8 196.4 8.96 Million
10 Sep, 2014 198.4 199.21 196.3 198.2 12.57 Million
09 Sep, 2014 200.2 201.3 198.6 199.4 11.22 Million