Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 204.2 204.9 200.6 200.8 13.04 Million
05 Sep, 2014 206.5 206.5 203.84 204.9 5.75 Million
04 Sep, 2014 203.8 206.8 203.28 206.2 9.05 Million
03 Sep, 2014 203.0 205.2 202.6 203.8 9.62 Million
02 Sep, 2014 199.7 202.7 199.42 202.6 11.51 Million
01 Sep, 2014 198.5 199.28 197.3 198.9 6.61 Million
29 Aug, 2014 199.2 199.27 197.5 198.9 10.23 Million
28 Aug, 2014 201.0 201.6 198.8 198.8 7.99 Million
27 Aug, 2014 199.4 201.4 199.0 200.9 9.15 Million
26 Aug, 2014 197.1 199.3 196.9 199.2 10.19 Million