Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 197.0 197.7 195.2 196.4 11.07 Million
21 Aug, 2014 194.0 197.7 193.3 196.6 7.68 Million
20 Aug, 2014 196.2 196.2 192.6 194.0 8.06 Million
19 Aug, 2014 196.3 197.7 195.6 196.6 6.53 Million
18 Aug, 2014 194.9 196.2 194.4 195.7 6.63 Million
15 Aug, 2014 194.5 197.0 193.6 193.6 9.54 Million
14 Aug, 2014 192.4 195.3 191.9 194.4 6.93 Million
13 Aug, 2014 192.2 194.2 191.9 192.8 10.54 Million
12 Aug, 2014 191.0 192.7 190.4 191.1 9.6 Million
11 Aug, 2014 189.8 192.01 189.4 191.5 8.01 Million