Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 188.7 189.41 186.2 188.8 11.43 Million
07 Aug, 2014 193.2 193.2 186.3 190.6 14.56 Million
06 Aug, 2014 194.2 194.7 192.6 193.9 12.44 Million
05 Aug, 2014 195.0 198.5 194.6 195.4 9.4 Million
04 Aug, 2014 194.9 196.3 193.6 194.3 9.56 Million
01 Aug, 2014 195.8 195.8 192.2 194.3 9.76 Million
31 Jul, 2014 197.5 197.6 195.1 195.8 8.75 Million
30 Jul, 2014 199.6 200.0 196.96 197.8 6.45 Million
29 Jul, 2014 200.1 200.9 199.4 199.6 6.88 Million
28 Jul, 2014 202.0 202.2 199.1 200.1 6.26 Million