GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2014 | 188.7 | 189.41 | 186.2 | 188.8 | 11.43 Million |
07 Aug, 2014 | 193.2 | 193.2 | 186.3 | 190.6 | 14.56 Million |
06 Aug, 2014 | 194.2 | 194.7 | 192.6 | 193.9 | 12.44 Million |
05 Aug, 2014 | 195.0 | 198.5 | 194.6 | 195.4 | 9.4 Million |
04 Aug, 2014 | 194.9 | 196.3 | 193.6 | 194.3 | 9.56 Million |
01 Aug, 2014 | 195.8 | 195.8 | 192.2 | 194.3 | 9.76 Million |
31 Jul, 2014 | 197.5 | 197.6 | 195.1 | 195.8 | 8.75 Million |
30 Jul, 2014 | 199.6 | 200.0 | 196.96 | 197.8 | 6.45 Million |
29 Jul, 2014 | 200.1 | 200.9 | 199.4 | 199.6 | 6.88 Million |
28 Jul, 2014 | 202.0 | 202.2 | 199.1 | 200.1 | 6.26 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP