Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 201.5 202.53 200.9 201.3 5.09 Million
24 Jul, 2014 200.2 202.3 198.8 202.2 8.65 Million
23 Jul, 2014 199.4 200.7 199.4 200.1 6.17 Million
22 Jul, 2014 199.0 200.1 198.3 199.5 8.13 Million
21 Jul, 2014 199.5 199.5 197.6 198.2 4.67 Million
18 Jul, 2014 200.4 200.4 197.1 199.6 7.88 Million
17 Jul, 2014 202.6 202.6 199.8 201.0 7.43 Million
16 Jul, 2014 201.0 204.2 200.29 203.0 8.61 Million
15 Jul, 2014 200.5 200.8 198.3 200.0 9.59 Million
14 Jul, 2014 197.2 200.0 197.0 199.3 5.79 Million