Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 196.2 197.5 195.3 196.8 7.91 Million
10 Jul, 2014 197.4 198.16 193.8 195.6 8.05 Million
09 Jul, 2014 199.1 199.1 196.4 197.7 7.67 Million
08 Jul, 2014 201.2 201.2 198.96 199.2 9.17 Million
07 Jul, 2014 200.9 201.1 199.7 200.4 6.73 Million
04 Jul, 2014 200.5 201.37 199.5 200.8 4.41 Million
03 Jul, 2014 199.6 201.1 198.6 200.3 9.57 Million
02 Jul, 2014 200.0 201.0 198.9 199.8 6.89 Million
01 Jul, 2014 197.9 200.63 197.9 200.1 7.66 Million
30 Jun, 2014 196.0 198.5 195.3 197.7 8.47 Million