Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 195.6 196.3 194.5 196.0 3.67 Million
26 Jun, 2014 194.7 195.7 193.5 195.0 5.52 Million
25 Jun, 2014 194.0 195.2 193.8 193.8 6.59 Million
24 Jun, 2014 195.8 195.9 193.5 194.9 6.16 Million
23 Jun, 2014 195.2 196.5 193.6 194.9 4.09 Million
20 Jun, 2014 195.8 196.9 195.5 195.5 6.85 Million
19 Jun, 2014 198.1 198.5 196.8 196.8 7.04 Million
18 Jun, 2014 195.9 197.7 195.4 196.4 6.09 Million
17 Jun, 2014 193.6 196.2 193.4 195.5 10.85 Million
16 Jun, 2014 196.1 196.6 193.2 193.4 5.99 Million