Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 199.4 199.4 194.7 196.0 7.15 Million
12 Jun, 2014 200.6 201.0 199.2 199.8 4.89 Million
11 Jun, 2014 201.8 202.1 199.96 200.1 6.77 Million
10 Jun, 2014 204.6 204.6 200.9 202.1 8.63 Million
09 Jun, 2014 206.0 206.0 203.7 204.5 4.1 Million
06 Jun, 2014 202.3 205.8 202.3 205.2 5.37 Million
05 Jun, 2014 199.2 203.3 198.7 202.1 7.71 Million
04 Jun, 2014 199.0 200.3 198.44 199.2 5.5 Million
03 Jun, 2014 201.3 201.6 198.6 198.8 6.06 Million
02 Jun, 2014 202.6 202.8 200.1 201.6 8.33 Million