Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 203.0 204.4 201.99 202.0 9.55 Million
29 May, 2014 203.1 204.9 203.1 203.9 2.63 Million
28 May, 2014 202.4 203.9 202.0 203.7 6.07 Million
27 May, 2014 203.6 203.9 202.5 203.0 6.57 Million
23 May, 2014 202.0 202.5 200.7 202.1 3.57 Million
22 May, 2014 200.6 201.8 199.2 201.2 5.56 Million
21 May, 2014 198.8 201.1 198.3 200.9 5.26 Million
20 May, 2014 201.5 201.5 198.4 198.6 8.39 Million
19 May, 2014 201.0 201.9 199.5 200.7 4.98 Million
16 May, 2014 199.1 206.2 197.8 200.0 8.4 Million