GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2014 | 203.0 | 204.4 | 201.99 | 202.0 | 9.55 Million |
29 May, 2014 | 203.1 | 204.9 | 203.1 | 203.9 | 2.63 Million |
28 May, 2014 | 202.4 | 203.9 | 202.0 | 203.7 | 6.07 Million |
27 May, 2014 | 203.6 | 203.9 | 202.5 | 203.0 | 6.57 Million |
23 May, 2014 | 202.0 | 202.5 | 200.7 | 202.1 | 3.57 Million |
22 May, 2014 | 200.6 | 201.8 | 199.2 | 201.2 | 5.56 Million |
21 May, 2014 | 198.8 | 201.1 | 198.3 | 200.9 | 5.26 Million |
20 May, 2014 | 201.5 | 201.5 | 198.4 | 198.6 | 8.39 Million |
19 May, 2014 | 201.0 | 201.9 | 199.5 | 200.7 | 4.98 Million |
16 May, 2014 | 199.1 | 206.2 | 197.8 | 200.0 | 8.4 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP