GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2014 | 208.9 | 208.9 | 198.7 | 199.1 | 16.13 Million |
14 May, 2014 | 208.2 | 211.2 | 208.2 | 209.4 | 6.8 Million |
13 May, 2014 | 208.2 | 209.1 | 207.4 | 208.2 | 5.45 Million |
12 May, 2014 | 206.1 | 207.2 | 204.5 | 207.0 | 6.46 Million |
09 May, 2014 | 206.1 | 207.15 | 204.7 | 205.8 | 7.36 Million |
08 May, 2014 | 203.7 | 211.52 | 203.7 | 208.0 | 9.86 Million |
07 May, 2014 | 203.5 | 204.5 | 202.4 | 203.1 | 5.77 Million |
06 May, 2014 | 204.2 | 204.6 | 202.4 | 203.8 | 7.62 Million |
02 May, 2014 | 200.6 | 203.6 | 200.2 | 202.6 | 12.28 Million |
01 May, 2014 | 200.1 | 201.0 | 198.9 | 200.5 | 2.72 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP