Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 208.9 208.9 198.7 199.1 16.13 Million
14 May, 2014 208.2 211.2 208.2 209.4 6.8 Million
13 May, 2014 208.2 209.1 207.4 208.2 5.45 Million
12 May, 2014 206.1 207.2 204.5 207.0 6.46 Million
09 May, 2014 206.1 207.15 204.7 205.8 7.36 Million
08 May, 2014 203.7 211.52 203.7 208.0 9.86 Million
07 May, 2014 203.5 204.5 202.4 203.1 5.77 Million
06 May, 2014 204.2 204.6 202.4 203.8 7.62 Million
02 May, 2014 200.6 203.6 200.2 202.6 12.28 Million
01 May, 2014 200.1 201.0 198.9 200.5 2.72 Million