Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 197.1 203.67 197.1 199.7 11.35 Million
29 Apr, 2014 194.9 202.0 194.9 197.9 13.04 Million
28 Apr, 2014 195.1 201.34 193.9 195.2 5.19 Million
25 Apr, 2014 195.5 196.0 193.9 194.6 9.33 Million
24 Apr, 2014 197.0 197.8 194.1 195.5 10.76 Million
23 Apr, 2014 198.0 198.5 195.8 196.0 8.67 Million
22 Apr, 2014 201.6 204.5 198.9 204.0 16.58 Million
17 Apr, 2014 198.2 202.1 197.0 201.2 7.65 Million
16 Apr, 2014 198.6 199.3 196.8 197.3 7.2 Million
15 Apr, 2014 199.3 199.6 196.4 197.1 8.14 Million