GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2014 | 198.0 | 199.1 | 195.5 | 198.9 | 9.04 Million |
11 Apr, 2014 | 200.0 | 200.7 | 197.3 | 199.0 | 15.27 Million |
10 Apr, 2014 | 202.0 | 203.28 | 199.3 | 201.6 | 11.32 Million |
09 Apr, 2014 | 200.2 | 201.9 | 199.3 | 200.8 | 10.05 Million |
08 Apr, 2014 | 202.1 | 203.2 | 198.5 | 199.6 | 10.31 Million |
07 Apr, 2014 | 203.0 | 204.47 | 201.8 | 202.6 | 6.31 Million |
04 Apr, 2014 | 201.1 | 206.2 | 201.1 | 205.2 | 9.02 Million |
03 Apr, 2014 | 202.1 | 202.8 | 200.4 | 201.2 | 8.29 Million |
02 Apr, 2014 | 203.5 | 203.75 | 201.5 | 202.6 | 7.54 Million |
01 Apr, 2014 | 201.9 | 203.9 | 201.5 | 203.3 | 5.97 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP