Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 198.0 199.1 195.5 198.9 9.04 Million
11 Apr, 2014 200.0 200.7 197.3 199.0 15.27 Million
10 Apr, 2014 202.0 203.28 199.3 201.6 11.32 Million
09 Apr, 2014 200.2 201.9 199.3 200.8 10.05 Million
08 Apr, 2014 202.1 203.2 198.5 199.6 10.31 Million
07 Apr, 2014 203.0 204.47 201.8 202.6 6.31 Million
04 Apr, 2014 201.1 206.2 201.1 205.2 9.02 Million
03 Apr, 2014 202.1 202.8 200.4 201.2 8.29 Million
02 Apr, 2014 203.5 203.75 201.5 202.6 7.54 Million
01 Apr, 2014 201.9 203.9 201.5 203.3 5.97 Million