Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 201.5 202.5 200.5 201.1 21.78 Million
28 Mar, 2014 202.4 202.7 198.0 200.5 11.64 Million
27 Mar, 2014 199.4 201.5 199.1 201.2 10.57 Million
26 Mar, 2014 198.6 200.5 197.95 200.0 11.59 Million
25 Mar, 2014 193.5 198.2 193.5 197.8 10.62 Million
24 Mar, 2014 194.2 194.5 191.9 192.5 7.49 Million
21 Mar, 2014 191.6 195.2 191.4 194.2 23.69 Million
20 Mar, 2014 190.9 192.2 189.8 191.3 15.76 Million
19 Mar, 2014 191.8 195.1 191.2 192.9 11.85 Million
18 Mar, 2014 189.2 192.7 188.3 191.8 13.13 Million