Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 188.5 191.5 188.36 189.9 7.78 Million
14 Mar, 2014 189.0 190.4 187.6 187.9 8.44 Million
13 Mar, 2014 192.6 192.8 189.8 189.8 11.73 Million
12 Mar, 2014 193.2 193.6 190.2 191.6 14.44 Million
11 Mar, 2014 195.6 195.6 191.2 193.8 12.09 Million
10 Mar, 2014 196.4 198.1 194.5 195.6 9.87 Million
07 Mar, 2014 199.4 200.0 196.9 196.9 10.62 Million
06 Mar, 2014 197.3 200.2 197.0 198.9 10.86 Million
05 Mar, 2014 195.7 197.0 194.8 196.6 9.2 Million
04 Mar, 2014 196.5 196.5 193.1 196.3 9.92 Million