Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 193.8 195.5 191.7 194.7 14.19 Million
28 Feb, 2014 190.0 198.5 190.0 197.1 16.66 Million
27 Feb, 2014 186.2 186.5 183.6 186.2 7.94 Million
26 Feb, 2014 187.4 188.5 185.9 186.7 10.98 Million
25 Feb, 2014 187.6 187.8 185.55 187.0 17.67 Million
24 Feb, 2014 184.3 187.1 183.1 187.1 10.14 Million
21 Feb, 2014 184.6 185.0 182.0 183.8 11.9 Million
20 Feb, 2014 182.0 184.1 180.6 184.1 7.75 Million
19 Feb, 2014 183.6 184.6 182.4 184.4 6.39 Million
18 Feb, 2014 183.8 184.9 181.2 184.4 8.09 Million