GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2014 | 181.8 | 185.0 | 181.8 | 184.0 | 6.69 Million |
14 Feb, 2014 | 180.3 | 182.3 | 180.3 | 182.0 | 5.7 Million |
13 Feb, 2014 | 181.5 | 182.2 | 178.9 | 180.6 | 13.33 Million |
12 Feb, 2014 | 181.4 | 184.1 | 181.4 | 182.2 | 12.65 Million |
11 Feb, 2014 | 178.8 | 181.1 | 178.8 | 181.1 | 15.63 Million |
10 Feb, 2014 | 177.2 | 178.27 | 175.9 | 178.0 | 8.35 Million |
07 Feb, 2014 | 176.6 | 178.4 | 175.4 | 177.1 | 11.96 Million |
06 Feb, 2014 | 174.8 | 176.6 | 172.3 | 175.7 | 11.86 Million |
05 Feb, 2014 | 171.9 | 174.6 | 170.6 | 173.9 | 11.01 Million |
04 Feb, 2014 | 169.4 | 174.0 | 168.1 | 172.5 | 19.31 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP