Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 181.8 185.0 181.8 184.0 6.69 Million
14 Feb, 2014 180.3 182.3 180.3 182.0 5.7 Million
13 Feb, 2014 181.5 182.2 178.9 180.6 13.33 Million
12 Feb, 2014 181.4 184.1 181.4 182.2 12.65 Million
11 Feb, 2014 178.8 181.1 178.8 181.1 15.63 Million
10 Feb, 2014 177.2 178.27 175.9 178.0 8.35 Million
07 Feb, 2014 176.6 178.4 175.4 177.1 11.96 Million
06 Feb, 2014 174.8 176.6 172.3 175.7 11.86 Million
05 Feb, 2014 171.9 174.6 170.6 173.9 11.01 Million
04 Feb, 2014 169.4 174.0 168.1 172.5 19.31 Million