Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 172.8 174.37 170.5 171.1 12.39 Million
31 Jan, 2014 173.1 173.1 168.7 172.5 10.86 Million
30 Jan, 2014 175.1 175.1 170.9 173.9 27.98 Million
29 Jan, 2014 182.1 183.3 173.1 176.1 19.12 Million
28 Jan, 2014 179.6 181.3 178.7 180.1 10.23 Million
27 Jan, 2014 182.2 182.9 178.1 179.0 14.16 Million
24 Jan, 2014 188.3 189.0 183.3 183.4 17.38 Million
23 Jan, 2014 191.5 191.5 187.2 187.8 9.83 Million
22 Jan, 2014 194.1 195.0 192.3 192.4 6.06 Million
21 Jan, 2014 192.9 194.9 192.4 194.2 16.02 Million