Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 191.7 193.0 190.5 192.6 4.55 Million
17 Jan, 2014 193.8 194.2 190.3 191.9 17.06 Million
16 Jan, 2014 195.4 195.4 192.6 193.4 8.81 Million
15 Jan, 2014 195.3 196.55 194.8 195.7 9.82 Million
14 Jan, 2014 193.1 195.5 191.5 195.3 10.3 Million
13 Jan, 2014 194.6 196.1 193.1 195.5 8.04 Million
10 Jan, 2014 190.9 195.5 190.9 193.9 9.04 Million
09 Jan, 2014 191.2 191.9 189.1 189.4 9.07 Million
08 Jan, 2014 193.5 193.92 190.8 191.9 6.88 Million
07 Jan, 2014 191.0 194.0 190.7 193.3 9.24 Million