Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 189.0 191.0 188.3 189.8 10.7 Million
03 Jan, 2014 189.5 190.6 188.5 189.6 4.56 Million
02 Jan, 2014 189.4 190.9 187.7 189.7 6.78 Million
31 Dec, 2013 190.5 191.3 187.7 189.1 3.49 Million
30 Dec, 2013 191.2 192.3 189.7 190.5 5.5 Million
27 Dec, 2013 192.2 193.0 190.5 191.4 4.88 Million
24 Dec, 2013 190.5 193.0 190.5 192.8 1.19 Million
23 Dec, 2013 187.7 190.9 187.7 190.8 4.65 Million
20 Dec, 2013 187.2 188.4 185.0 187.7 14.22 Million
19 Dec, 2013 187.1 189.0 185.9 186.5 9.38 Million