Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 184.2 187.0 184.0 184.7 7.5 Million
17 Dec, 2013 183.8 185.8 183.7 184.1 6.99 Million
16 Dec, 2013 181.1 185.6 181.1 184.8 5.28 Million
13 Dec, 2013 181.5 183.7 181.3 182.2 6.83 Million
12 Dec, 2013 184.4 184.5 181.37 182.6 9.4 Million
11 Dec, 2013 185.7 187.1 185.1 185.4 7.03 Million
10 Dec, 2013 186.6 188.6 186.34 187.0 3.89 Million
09 Dec, 2013 188.8 189.86 186.6 187.3 7.79 Million
06 Dec, 2013 186.7 190.2 186.5 188.7 7.01 Million
05 Dec, 2013 185.7 189.1 185.7 187.2 12.23 Million