Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 189.5 190.97 188.6 189.4 15.31 Million
03 Dec, 2013 194.8 194.8 188.16 189.2 17.87 Million
02 Dec, 2013 199.7 199.7 196.1 196.2 7.08 Million
29 Nov, 2013 199.4 200.6 198.7 199.1 14.14 Million
28 Nov, 2013 195.6 200.0 195.0 199.4 18.63 Million
27 Nov, 2013 193.5 195.6 193.5 194.0 8.01 Million
26 Nov, 2013 198.6 198.6 193.9 194.0 11.44 Million
25 Nov, 2013 199.5 200.6 198.6 199.2 5.06 Million
22 Nov, 2013 198.5 198.9 195.9 198.2 5.58 Million
21 Nov, 2013 197.0 198.44 196.5 198.2 5.51 Million