Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 197.6 200.4 197.5 199.3 6.7 Million
19 Nov, 2013 198.9 199.6 197.4 198.5 5.55 Million
18 Nov, 2013 197.4 201.3 197.0 200.5 14.01 Million
15 Nov, 2013 198.3 200.8 197.8 199.3 7.86 Million
14 Nov, 2013 200.3 200.6 195.5 197.3 11.98 Million
13 Nov, 2013 199.9 201.2 196.0 197.4 9.33 Million
12 Nov, 2013 199.5 201.1 197.8 200.5 8.36 Million
11 Nov, 2013 201.0 201.0 198.3 199.5 11.45 Million
08 Nov, 2013 200.1 200.86 197.9 200.0 10.8 Million
07 Nov, 2013 203.8 204.2 200.8 201.4 10.32 Million