Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 203.9 205.5 198.61 204.2 12.18 Million
05 Nov, 2013 203.8 203.8 197.5 199.6 7.77 Million
04 Nov, 2013 203.0 204.2 201.6 202.7 5.51 Million
01 Nov, 2013 204.4 204.7 200.4 201.2 7.4 Million
31 Oct, 2013 203.7 204.9 201.8 203.6 8.83 Million
30 Oct, 2013 204.6 205.4 201.9 202.7 6.34 Million
29 Oct, 2013 205.4 205.4 203.8 204.8 6.52 Million
28 Oct, 2013 204.8 206.1 203.8 204.8 5.95 Million
25 Oct, 2013 202.9 204.7 202.9 204.6 4.56 Million
24 Oct, 2013 202.7 205.4 202.4 203.9 5.64 Million