Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 202.3 202.4 200.5 202.4 4.02 Million
22 Oct, 2013 199.4 202.4 198.8 202.4 7.21 Million
21 Oct, 2013 201.0 201.0 198.8 200.4 5.98 Million
18 Oct, 2013 197.9 201.2 196.0 200.5 9.06 Million
17 Oct, 2013 195.8 197.4 195.1 197.2 7.2 Million
16 Oct, 2013 195.2 198.4 194.5 197.2 8.44 Million
15 Oct, 2013 192.0 196.5 191.61 196.1 11.82 Million
14 Oct, 2013 189.4 191.4 188.9 191.0 5.88 Million
11 Oct, 2013 190.1 191.8 189.5 190.4 11.63 Million
10 Oct, 2013 184.2 190.1 184.1 189.9 9.65 Million