Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 183.8 185.5 183.4 184.2 6.44 Million
08 Oct, 2013 187.3 187.6 184.6 184.6 7.76 Million
07 Oct, 2013 186.7 188.1 185.9 187.9 4.52 Million
04 Oct, 2013 186.5 188.9 186.5 187.7 5.3 Million
03 Oct, 2013 184.8 187.88 184.8 186.7 7.06 Million
02 Oct, 2013 186.0 186.7 183.7 186.0 17.83 Million
01 Oct, 2013 187.5 187.9 186.0 187.1 6.74 Million
30 Sep, 2013 185.7 187.6 184.7 187.6 7.34 Million
27 Sep, 2013 191.4 191.4 187.0 188.0 8.37 Million
26 Sep, 2013 191.7 192.3 189.0 190.7 5.42 Million