Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 190.6 192.3 189.5 190.5 6.03 Million
24 Sep, 2013 192.9 194.6 192.2 193.8 3.67 Million
23 Sep, 2013 192.7 193.2 191.4 193.0 5.43 Million
20 Sep, 2013 194.6 195.0 191.8 191.9 8.79 Million
19 Sep, 2013 194.0 198.0 194.0 195.6 7.96 Million
18 Sep, 2013 191.8 193.0 189.6 191.3 6.01 Million
17 Sep, 2013 191.7 193.6 191.1 192.0 6.85 Million
16 Sep, 2013 195.1 195.1 191.9 192.4 4.55 Million
13 Sep, 2013 191.7 192.6 190.2 191.8 3.93 Million
12 Sep, 2013 191.1 192.8 189.2 192.2 6.09 Million