GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2013 | 190.4 | 191.4 | 189.5 | 191.4 | 5.13 Million |
10 Sep, 2013 | 190.0 | 191.7 | 188.6 | 191.0 | 7.03 Million |
09 Sep, 2013 | 187.0 | 188.1 | 185.4 | 187.8 | 7.31 Million |
06 Sep, 2013 | 184.0 | 186.44 | 182.4 | 186.0 | 8 Million |
05 Sep, 2013 | 183.1 | 185.8 | 181.6 | 184.7 | 8 Million |
04 Sep, 2013 | 183.0 | 184.2 | 179.8 | 182.7 | 6.63 Million |
03 Sep, 2013 | 184.1 | 185.0 | 181.7 | 182.6 | 7.24 Million |
02 Sep, 2013 | 182.4 | 185.7 | 182.4 | 183.9 | 5.32 Million |
30 Aug, 2013 | 184.1 | 185.5 | 181.0 | 181.0 | 10.61 Million |
29 Aug, 2013 | 183.4 | 185.2 | 182.6 | 184.2 | 9.32 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP