Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 190.4 191.4 189.5 191.4 5.13 Million
10 Sep, 2013 190.0 191.7 188.6 191.0 7.03 Million
09 Sep, 2013 187.0 188.1 185.4 187.8 7.31 Million
06 Sep, 2013 184.0 186.44 182.4 186.0 8 Million
05 Sep, 2013 183.1 185.8 181.6 184.7 8 Million
04 Sep, 2013 183.0 184.2 179.8 182.7 6.63 Million
03 Sep, 2013 184.1 185.0 181.7 182.6 7.24 Million
02 Sep, 2013 182.4 185.7 182.4 183.9 5.32 Million
30 Aug, 2013 184.1 185.5 181.0 181.0 10.61 Million
29 Aug, 2013 183.4 185.2 182.6 184.2 9.32 Million