Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 183.5 184.4 181.9 183.0 8.19 Million
27 Aug, 2013 191.9 191.9 184.4 184.4 9.91 Million
23 Aug, 2013 187.8 190.8 186.2 189.1 6.04 Million
22 Aug, 2013 187.1 189.5 186.7 187.1 8.81 Million
21 Aug, 2013 192.1 192.7 187.7 187.7 9 Million
20 Aug, 2013 192.0 192.7 190.2 191.9 10.56 Million
19 Aug, 2013 198.4 198.5 193.2 194.0 7.3 Million
16 Aug, 2013 193.9 198.1 193.9 197.5 8.74 Million
15 Aug, 2013 198.5 202.3 194.2 194.8 7.81 Million
14 Aug, 2013 196.1 200.0 196.1 198.0 10.91 Million